Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.12

≈ ￥555.192

0.67% ($0.56)

更新于 2026-10-25 19:50:02

24H 最高

$85.53

24H 最低

$81.14

今日开盘

$83.56

24H 成交量

$1,434.67万

流通市值

$6,246.96万

24H 涨跌额

($0.56)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80560.01	$8.10万	$7.92万	$7.76亿	$1.62兆	-0.08%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.05亿	$715.68亿	-0.01%
3	ETH以太坊	$2340.98	$2,373.18	$2,282.46	$4.78亿	$2,871.49亿	-1.07%
4	SOLSolana	$101.27	$102.77	$98.62	$1.42亿	$600.77亿	-0.16%
5	ZEC大零币	$1216.05	$1,225.95	$1,118.55	$1.29亿	$204.90亿	5.41%
6	XRPXRP (瑞波币)	$1.2988	$1.32	$1.25	$1.03亿	$825.28亿	1.49%
7	NEARNEAR Protocol	$4.473	$4.53	$4.25	$1.01亿	$58.31亿	-0.42%
8	BNB币安币	$743.31	$748.65	$718.00	$8,703.44万	$979.87亿	1.54%
9	USD1USD1	$0.99992	$0.99998	$0.99984	$6,559.33万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,421.04万	$24.68亿	0.00%
11	PEPEPepe	$0.00000447	$0.00000456	$0.00000423	$4,182.06万	$225.97万	2.06%
12	WLDWorldcoin	$0.4542	$0.4742	$0.4299	$3,819.82万	$17.41亿	-3.49%
13	SUISui	$0.919	$0.9529	$0.904	$3,600.97万	$37.96亿	-2.97%
14	DOGE狗币	$0.07678	$0.07807	$0.07478	$3,399.72万	$120.64亿	-0.92%
15	BMTBubblemaps	$0.03041	$0.04495	$0.02981	$2,821.95万	$2,410.32万	-11.32%
16	ENAEthena	$0.1957	$0.1973	$0.1839	$2,593.11万	$25.93亿	3.05%
17	UNIUniswap	$6.755	$6.90	$6.52	$2,479.98万	$42.45亿	-1.03%
18	XAUTTether Gold	$3992.07	$3,997.16	$3,976.19	$2,048.68万	$32.29亿	-0.04%
19	LINKChainlink	$11.408	$11.66	$11.20	$1,977.54万	$87.83亿	-1.71%
20	HYPEHyperliquid	$76.48	$76.93	$74.45	$1,874.85万	$169.58亿	1.14%